Timken - 股票价格

股票价格
68.63
每天变化
-1.07 -1.54%
每月一次
6.65%
每年
-21.02%
Q2 预测
67.54

物价 Chg 天 年 日
NSK 649.90 -4.90 -0.75% -15.59% 2025-05-30
NTN 216.20 -0.10 -0.05% -32.44% 2025-05-30
JTEKT 1,136.00 -3.50 -0.31% -0.18% 2025-05-30
AGCO 98.29 -3.23 -3.18% -8.42% 2025-05-30
Ashtead 4,335.00 35.00 0.81% -23.79% 2025-05-30
Applied Industrial Technologies 227.10 -0.34 -0.15% 17.67% 2025-05-30
Allison Transmission 103.91 -0.89 -0.85% 37.07% 2025-05-30
Ametek 178.82 -1.33 -0.74% 6.50% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 350.01 -1.88 -0.53% 3.10% 2025-05-30
Cummins 322.20 -2.58 -0.79% 15.31% 2025-05-30
Deere & Company 506.82 3.52 0.70% 37.61% 2025-05-30
Emerson Electric 119.24 -0.64 -0.53% 7.55% 2025-05-30
Eaton 320.66 -4.12 -1.27% -4.08% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
General Electric 245.55 1.37 0.56% 48.92% 2025-05-30
Generac 122.15 -2.13 -1.71% -18.29% 2025-05-30
Grainger 1,087.85 3.58 0.33% 19.99% 2025-05-30
H&E Equipment Services 94.82 -0.42 -0.44% 100.17% 2025-05-30
IDEX 180.83 -1.12 -0.62% -11.88% 2025-05-30
Ingersoll Rand 81.57 -0.50 -0.61% -11.26% 2025-05-30
Illinois Tool Works 245.10 -0.39 -0.16% 0.93% 2025-05-30
Kennametal 21.64 -0.23 -1.03% -15.98% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
MSC Industrial Direct 81.40 -0.59 -0.72% -5.24% 2025-05-30
Manitowoc 10.60 -0.24 -2.21% -14.72% 2025-05-30
Oshkosh 99.55 -0.82 -0.81% -12.47% 2025-05-30
PACCAR 94.23 -0.06 -0.06% -12.25% 2025-05-30
Parker-Hannifin 664.59 -2.81 -0.42% 26.87% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.30 0.25 0.08% 22.44% 2025-05-30
Rbc Bearings 365.53 0.20 0.05% 25.39% 2025-05-30
Stanley Black & Decker 65.30 -1.23 -1.85% -23.39% 2025-05-30
Terex 45.24 -0.70 -1.52% -24.18% 2025-05-30
Timken 68.63 -1.07 -1.54% -21.02% 2025-05-30
United Rentals 711.50 -3.79 -0.53% 8.04% 2025-05-30
Volvo 265.90 -1.30 -0.49% -5.71% 2025-05-30
Westinghouse Air Brake Technologies 202.31 0.76 0.38% 19.86% 2025-05-30
Wesco International 168.27 -2.74 -1.60% -6.25% 2025-05-30
Watsco 443.63 -2.22 -0.50% -6.58% 2025-05-30

物价 天 年 日
US400 3009 -3.35 -0.11% 0.87% 2025-05-30